First Merchants Corporation Depository Shares (FRMEP)

USD 25.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 26.75 26.75 26.75 26.75 -
15 Dec, 2020 26.75 26.75 26.75 26.75 -
14 Dec, 2020 26.75 26.75 26.75 26.75 -
11 Dec, 2020 26.75 26.75 26.75 26.75 -
10 Dec, 2020 26.75 26.75 26.75 26.75 100.00
09 Dec, 2020 26.75 26.75 26.75 26.75 500.00
08 Dec, 2020 26.47 26.59 25.99 26.09 4300.00
07 Dec, 2020 26.45 26.75 26.3 26.51 7800.00
04 Dec, 2020 26.64 26.74 26.17 26.4 9600.00
03 Dec, 2020 25.85 25.85 25.85 25.85 400.00