First Merchants Corporation Depository Shares (FRMEP)

USD 25.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 26.1 26.2 26.1 26.2 5900.00
01 Dec, 2020 26.2 26.2 26.06 26.14 900.00
30 Nov, 2020 26.07 26.2 25.85 26.2 12.4 Thousand
27 Nov, 2020 25.75 25.75 25.75 25.75 -
25 Nov, 2020 25.75 25.75 25.75 25.75 1500.00
24 Nov, 2020 25.75 25.75 25.58 25.58 3000.00
23 Nov, 2020 25.62 26.0 25.58 25.58 14.3 Thousand
20 Nov, 2020 25.7 25.85 25.58 25.58 27.3 Thousand
19 Nov, 2020 25.75 25.98 25.63 25.63 71.1 Thousand
18 Nov, 2020 25.8 26.2 25.51 25.59 22 Thousand