First Merchants Corporation Depository Shares (FRMEP)

USD 25.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 26.0 26.0 25.59 25.6 24.8 Thousand
16 Nov, 2020 25.7 25.73 25.55 25.55 13.8 Thousand
13 Nov, 2020 25.58 25.58 25.58 25.58 -
12 Nov, 2020 25.58 25.61 25.58 25.58 2800.00
11 Nov, 2020 25.7 25.7 25.7 25.7 1000.00
10 Nov, 2020 25.83 25.83 25.83 25.83 -
09 Nov, 2020 26.0 26.0 25.7 25.83 6100.00
06 Nov, 2020 25.88 25.88 25.04 25.04 200.00
05 Nov, 2020 25.4 25.4 25.4 25.4 -
04 Nov, 2020 25.4 25.4 25.4 25.4 300.00