First Merchants Corporation Depository Shares (FRMEP)

USD 25.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 25.38 25.38 25.38 25.38 -
06 Feb, 2025 25.38 25.38 25.38 25.38 -
05 Feb, 2025 25.38 25.38 25.38 25.38 200.00
04 Feb, 2025 25.4 25.4 25.4 25.4 100.00
03 Feb, 2025 25.44 25.44 25.44 25.44 -
31 Jan, 2025 25.5 25.5 25.44 25.44 300.00
30 Jan, 2025 25.73 25.8 25.71 25.8 1300.00
29 Jan, 2025 25.83 25.83 25.83 25.83 100.00
28 Jan, 2025 25.84 25.84 25.84 25.84 -
27 Jan, 2025 25.84 25.84 25.84 25.84 200.00