First Merchants Corporation Depository Shares (FRMEP)

USD 25.49

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 25.5 25.5 25.5 25.5 -
19 Apr, 2024 25.5 25.5 25.5 25.5 200.00
18 Apr, 2024 25.2 25.2 25.2 25.2 -
17 Apr, 2024 25.21 25.21 25.2 25.2 1300.00
16 Apr, 2024 25.21 25.21 25.21 25.21 -
15 Apr, 2024 25.21 25.21 25.21 25.21 200.00
12 Apr, 2024 25.2 25.2 25.16 25.16 400.00
11 Apr, 2024 25.58 25.58 25.15 25.21 1500.00
10 Apr, 2024 25.53 25.53 25.53 25.53 -
09 Apr, 2024 25.53 25.53 25.53 25.53 200.00