Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 0.45
(-4.97%)
USD 0.45
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2017 | 5.41 | 5.42 | 5.15 | 5.15 | 2267.00 |
| 24 Aug, 2017 | 5.03 | 5.35 | 4.93 | 5.33 | 4393.00 |
| 23 Aug, 2017 | 5.17 | 5.2 | 5.02 | 5.15 | 12.86 Thousand |
| 22 Aug, 2017 | 5.59 | 5.62 | 5.18 | 5.55 | 11.79 Thousand |
| 21 Aug, 2017 | 5.91 | 6.57 | 5.73 | 6.09 | 10.01 Thousand |
| 18 Aug, 2017 | 6.06 | 6.06 | 5.75 | 5.88 | 7027.00 |
| 17 Aug, 2017 | 5.92 | 6.13 | 5.59 | 5.98 | 11.2 Thousand |
| 16 Aug, 2017 | 5.97 | 6.34 | 5.53 | 5.69 | 14.59 Thousand |
| 15 Aug, 2017 | 7.1 | 7.1 | 6.23 | 6.48 | 14.74 Thousand |
| 14 Aug, 2017 | 6.25 | 7.15 | 6.17 | 6.36 | 54.52 Thousand |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST