Foresight Autonomous Holdings Ltd ADR (FRSX)
USD 0.45
(-4.97%)
USD 0.45
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 7.78 | 7.8 | 7.6 | 7.6 | 477.00 |
| 27 Jul, 2017 | 7.7 | 7.9 | 7.7 | 7.8 | 3317.00 |
| 26 Jul, 2017 | 8.02 | 8.19 | 7.72 | 8.0 | 3571.00 |
| 25 Jul, 2017 | 8.41 | 8.42 | 8.38 | 8.4 | 842.00 |
| 24 Jul, 2017 | 8.45 | 8.45 | 8.42 | 8.42 | 631.00 |
| 21 Jul, 2017 | 8.81 | 8.81 | 8.55 | 8.55 | 264.00 |
| 20 Jul, 2017 | 8.53 | 8.95 | 8.46 | 8.6 | 1806.00 |
| 19 Jul, 2017 | 8.86 | 8.86 | 8.51 | 8.75 | 1587.00 |
| 18 Jul, 2017 | 8.79 | 9.0 | 8.74 | 8.75 | 3370.00 |
| 17 Jul, 2017 | 9.07 | 9.07 | 8.9 | 9.0 | 693.00 |
FRZA
FSBC
FSBW
FRPT
FRSH
FRST