Fathom Holdings Inc (FTHM)

USD 1.33

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 10.4 11.3 10.09 10.45 315.3 Thousand
07 Aug, 2020 9.26 10.39 9.26 10.24 133 Thousand
06 Aug, 2020 9.69 9.7 9.37 9.69 101.4 Thousand
05 Aug, 2020 8.8 9.75 8.8 9.75 198.9 Thousand
04 Aug, 2020 10.0 10.07 8.62 8.8 411.4 Thousand
03 Aug, 2020 10.1 10.12 10.0 10.0 446.7 Thousand
31 Jul, 2020 11.5 12.25 10.02 10.03 2.01 Million