Fortrea Holdings Inc. (FTRE)

USD 6.56

(4.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 29.25 31.05 28.35 30.21 1.79 Million
04 Aug, 2023 30.27 30.44 29.09 29.77 1.19 Million
03 Aug, 2023 29.67 30.64 29.34 30.29 1.49 Million
02 Aug, 2023 30.75 31.95 29.72 30.0 1.57 Million
01 Aug, 2023 31.63 31.63 30.71 30.81 791.8 Thousand
31 Jul, 2023 31.12 32.01 29.94 31.96 1.37 Million
28 Jul, 2023 33.02 33.25 31.63 31.73 1.17 Million
27 Jul, 2023 33.06 33.22 32.15 33.01 924.2 Thousand
26 Jul, 2023 33.35 33.7 32.87 33.1 691.8 Thousand
25 Jul, 2023 33.55 34.0 33.33 33.75 928.1 Thousand