Frontier Communications Parent Inc (FYBR)

USD 36.95

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 25.39 25.79 24.95 25.23 763.9 Thousand
11 May, 2021 25.52 26.69 25.4 25.79 1.9 Million
10 May, 2021 25.6 26.7 25.43 26.5 1.21 Million
07 May, 2021 25.41 26.4 25.05 25.91 921.6 Thousand
06 May, 2021 25.47 26.02 25.1 25.97 698.9 Thousand
05 May, 2021 25.81 26.26 25.0 26.0 1.53 Million
04 May, 2021 30.0 30.3 26.51 26.95 5.86 Million