StealthGas Inc (GASS)

USD 6.52

(-1.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 10.37 10.37 10.2 10.2 23.9 Thousand
23 Nov, 2005 10.37 10.37 10.03 10.24 46.38 Thousand
22 Nov, 2005 10.37 10.39 10.2 10.2 69.65 Thousand
21 Nov, 2005 10.03 10.46 10.03 10.42 76.2 Thousand
18 Nov, 2005 10.03 10.16 9.98 10.03 88.18 Thousand
17 Nov, 2005 10.19 10.24 10.03 10.07 107.64 Thousand
16 Nov, 2005 9.9 10.03 9.9 9.98 73.75 Thousand
15 Nov, 2005 10.2 10.2 9.42 9.87 60.82 Thousand
14 Nov, 2005 10.29 10.68 9.76 9.85 201.34 Thousand
11 Nov, 2005 10.5 10.5 9.59 10.33 336.73 Thousand