Golden Entertainment Inc (GDEN)

USD 26.76

(-0.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 12.54 12.66 12.18 12.54 17.7 Thousand
22 Jul, 1999 12.54 12.54 12.3 12.54 40.1 Thousand
21 Jul, 1999 12.18 12.42 11.82 12.18 12.9 Thousand
20 Jul, 1999 11.94 12.3 11.94 11.94 8900.00
19 Jul, 1999 12.3 12.54 12.12 12.3 30.1 Thousand
16 Jul, 1999 12.3 12.66 11.34 12.3 58.3 Thousand
15 Jul, 1999 11.34 11.46 10.98 11.34 44.7 Thousand
14 Jul, 1999 10.98 11.22 10.98 10.98 8200.00
13 Jul, 1999 11.22 11.22 10.86 11.22 44.2 Thousand
12 Jul, 1999 11.1 11.16 10.86 11.1 35.5 Thousand