Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)
USD 0.91
(-6.54%)
USD 0.91
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 3.27 | 3.38 | 3.15 | 3.21 | 1.00 |
| 30 Aug, 2023 | 3.35 | 3.38 | 3.29 | 3.29 | 1.00 |
| 29 Aug, 2023 | 3.26 | 3.26 | 3.26 | 3.26 | - |
| 28 Aug, 2023 | 3.12 | 3.3 | 3.0 | 3.29 | 23.00 |
| 25 Aug, 2023 | 3.02 | 3.02 | 3.01 | 3.01 | 2.00 |
| 24 Aug, 2023 | 3.19 | 3.2 | 3.1 | 3.1 | 9.00 |
| 23 Aug, 2023 | 3.19 | 3.2 | 2.94 | 3.18 | 9.00 |
| 22 Aug, 2023 | 3.3 | 3.3 | 3.2 | 3.21 | 11.00 |
| 21 Aug, 2023 | 3.25 | 3.3 | 3.16 | 3.2 | 8.00 |
| 18 Aug, 2023 | 3.14 | 3.25 | 3.0 | 3.04 | 13.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW