Golden Heaven Group Holdings Ltd. Ordinary Shares (GDHG)
USD 0.91
(-6.54%)
USD 0.91
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 3.11 | 3.38 | 2.96 | 3.05 | 11.00 |
| 16 Aug, 2023 | 3.1 | 3.36 | 3.1 | 3.19 | 6.00 |
| 15 Aug, 2023 | 3.2 | 3.26 | 3.15 | 3.15 | 2.00 |
| 14 Aug, 2023 | 3.15 | 3.29 | 3.15 | 3.24 | 8.00 |
| 11 Aug, 2023 | 3.14 | 3.4 | 3.14 | 3.4 | 11.00 |
| 10 Aug, 2023 | 3.12 | 3.37 | 3.1 | 3.25 | 19.00 |
| 09 Aug, 2023 | 3.18 | 3.45 | 3.16 | 3.21 | 19.00 |
| 08 Aug, 2023 | 3.15 | 3.48 | 3.03 | 3.25 | 13.00 |
| 07 Aug, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 |
| 04 Aug, 2023 | 3.36 | 3.36 | 3.15 | 3.15 | 15.00 |
GDRX
GDS
GDST
GDEN
GDEV
GDEVW