Gulf Island Fabrication Inc (GIFI)
USD 6.97
(-1.27%)
USD 6.97
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.11 | 7.16 | 6.95 | 7.16 | 34.43 Thousand |
| 07 Jan, 2025 | 7.21 | 7.22 | 7.05 | 7.21 | 43.66 Thousand |
| 06 Jan, 2025 | 7.12 | 7.39 | 6.97 | 7.19 | 109.26 Thousand |
| 03 Jan, 2025 | 7.12 | 7.15 | 6.9 | 7.1 | 64.71 Thousand |
| 02 Jan, 2025 | 6.8 | 7.1 | 6.75 | 7.1 | 70.11 Thousand |
| 31 Dec, 2024 | 6.77 | 6.89 | 6.76 | 6.81 | 15.39 Thousand |
| 30 Dec, 2024 | 6.9 | 6.9 | 6.5 | 6.76 | 64.03 Thousand |
| 27 Dec, 2024 | 7.1 | 7.14 | 7.0 | 7.05 | 18.12 Thousand |
| 26 Dec, 2024 | 6.96 | 7.09 | 6.94 | 7.09 | 24.46 Thousand |
| 24 Dec, 2024 | 6.83 | 6.96 | 6.83 | 6.96 | 4020.00 |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW