Gilat Satellite Networks Ltd (GILT)
USD 10.68
(5.27%)
USD 10.68
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 5.24 | 5.39 | 5.17 | 5.19 | 139.32 Thousand |
| 23 Sep, 2022 | 5.36 | 5.36 | 5.15 | 5.31 | 201.3 Thousand |
| 22 Sep, 2022 | 5.51 | 5.55 | 5.3 | 5.48 | 687.07 Thousand |
| 21 Sep, 2022 | 5.63 | 5.68 | 5.53 | 5.6 | 117.16 Thousand |
| 20 Sep, 2022 | 5.7 | 5.72 | 5.57 | 5.63 | 111.71 Thousand |
| 19 Sep, 2022 | 5.72 | 5.81 | 5.72 | 5.77 | 117.06 Thousand |
| 16 Sep, 2022 | 5.76 | 5.86 | 5.67 | 5.81 | 206.86 Thousand |
| 15 Sep, 2022 | 6.07 | 6.07 | 5.83 | 5.88 | 182.91 Thousand |
| 14 Sep, 2022 | 6.0 | 6.12 | 6.0 | 6.1 | 110.55 Thousand |
| 13 Sep, 2022 | 6.11 | 6.25 | 6.11 | 6.14 | 130.01 Thousand |
GIPR
GIPRW
GITS
GIGM
GIII
GILD