Generation Income Properties Inc (GIPR)
USD 1.44
(-1.37%)
USD 1.44
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 4.07 | 4.1 | 4.03 | 4.1 | 20.1 Thousand |
| 14 Sep, 2023 | 4.14 | 4.16 | 4.07 | 4.16 | 6900.00 |
| 13 Sep, 2023 | 3.98 | 4.18 | 3.98 | 4.18 | 21.1 Thousand |
| 12 Sep, 2023 | 4.16 | 4.16 | 3.98 | 4.02 | 5400.00 |
| 11 Sep, 2023 | 3.95 | 4.1 | 3.95 | 3.97 | 14 Thousand |
| 08 Sep, 2023 | 3.83 | 4.06 | 3.78 | 3.98 | 29.9 Thousand |
| 07 Sep, 2023 | 3.84 | 3.86 | 3.72 | 3.85 | 23.5 Thousand |
| 06 Sep, 2023 | 3.74 | 3.79 | 3.7 | 3.78 | 8700.00 |
| 05 Sep, 2023 | 3.76 | 3.81 | 3.7 | 3.73 | 7100.00 |
| 01 Sep, 2023 | 3.85 | 3.85 | 3.76 | 3.76 | 4300.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT