Generation Income Properties Inc (GIPR)
USD 1.44
(-1.37%)
USD 1.44
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2021 | 8.11 | 8.15 | 7.67 | 7.85 | 119.3 Thousand |
| 15 Oct, 2021 | 8.5 | 8.65 | 7.66 | 8.3 | 325.2 Thousand |
| 14 Oct, 2021 | 8.15 | 8.48 | 8.15 | 8.24 | 129.5 Thousand |
| 13 Oct, 2021 | 8.55 | 10.25 | 7.81 | 8.19 | 1.46 Million |
| 12 Oct, 2021 | 8.58 | 8.58 | 7.51 | 8.22 | 85.1 Thousand |
| 11 Oct, 2021 | 7.1 | 7.44 | 7.02 | 7.32 | 10.9 Thousand |
| 08 Oct, 2021 | 7.8 | 7.86 | 7.01 | 7.02 | 23.9 Thousand |
| 07 Oct, 2021 | 8.3 | 8.3 | 7.85 | 8.0 | 27.3 Thousand |
| 06 Oct, 2021 | 8.8 | 8.8 | 8.8 | 8.8 | 100.00 |
| 05 Oct, 2021 | 8.8 | 8.8 | 8.2 | 8.8 | 2600.00 |
GIPRW
GITS
GLAC
GIII
GILD
GILT