Genfit S.A. (GNFT)
USD 3.79
(-3.56%)
USD 3.79
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.93 | 3.93 | 3.79 | 3.79 | 603.00 |
| 17 Jul, 2025 | 3.88 | 3.9 | 3.72 | 3.83 | 3736.00 |
| 16 Jul, 2025 | 3.82 | 3.85 | 3.82 | 3.84 | 2773.00 |
| 15 Jul, 2025 | 3.96 | 3.96 | 3.79 | 3.79 | 1276.00 |
| 14 Jul, 2025 | 3.73 | 3.83 | 3.73 | 3.79 | 1227.00 |
| 11 Jul, 2025 | 3.75 | 3.78 | 3.56 | 3.65 | 5487.00 |
| 10 Jul, 2025 | 3.8 | 3.8 | 3.44 | 3.75 | 5858.00 |
| 09 Jul, 2025 | 3.8 | 3.81 | 3.8 | 3.81 | 694.00 |
| 08 Jul, 2025 | 3.74 | 3.74 | 3.58 | 3.68 | 2188.00 |
| 07 Jul, 2025 | 3.78 | 3.82 | 3.66 | 3.66 | 1680.00 |
GNLN
GNLX
GNPX
GMGT
GMHS
GMM