Gogo Inc (GOGO)

USD 12.05

(-17.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 26.21 27.3 25.55 26.64 5.92 Million
24 Dec, 2013 24.25 26.37 23.31 25.21 4.52 Million
23 Dec, 2013 24.0 24.96 23.72 24.08 3.96 Million
20 Dec, 2013 25.23 25.37 23.91 24.27 6.11 Million
19 Dec, 2013 27.01 27.45 25.33 25.54 5.22 Million
18 Dec, 2013 27.57 28.18 25.8 25.91 8.16 Million
17 Dec, 2013 28.76 32.48 28.56 30.74 3.63 Million
16 Dec, 2013 29.11 30.0 28.5 28.9 1.03 Million
13 Dec, 2013 29.19 30.44 28.26 29.27 1.72 Million
12 Dec, 2013 29.9 30.94 27.59 29.79 3.4 Million