Green Plains Renewable Energy Inc (GPRE)
USD 7.96
(-0.5%)
USD 7.96
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 8.0 | 8.34 | 7.93 | 7.96 | 1.48 Million |
| 17 Jul, 2025 | 7.73 | 7.97 | 7.68 | 7.89 | 1.15 Million |
| 16 Jul, 2025 | 7.97 | 8.08 | 7.55 | 7.78 | 1.31 Million |
| 15 Jul, 2025 | 7.93 | 8.12 | 7.84 | 7.89 | 1.35 Million |
| 14 Jul, 2025 | 7.95 | 8.0 | 7.66 | 7.92 | 1.44 Million |
| 11 Jul, 2025 | 7.66 | 8.08 | 7.6 | 8.01 | 2.36 Million |
| 10 Jul, 2025 | 7.36 | 7.77 | 7.34 | 7.66 | 1.46 Million |
| 09 Jul, 2025 | 7.2 | 7.31 | 6.97 | 7.22 | 1.14 Million |
| 08 Jul, 2025 | 6.97 | 7.27 | 6.88 | 7.17 | 1.51 Million |
| 07 Jul, 2025 | 7.03 | 7.23 | 6.79 | 7.0 | 2.92 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR