Grifols SA ADR (GRFS)

USD 9.94

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 6.45 6.5 6.36 6.45 2.02 Million
17 Jun, 2011 6.45 6.48 6.45 6.48 584.34 Thousand
16 Jun, 2011 6.4 6.48 6.37 6.39 1.19 Million
15 Jun, 2011 6.51 6.59 6.41 6.44 932.02 Thousand
14 Jun, 2011 6.52 6.62 6.52 6.59 1.45 Million
13 Jun, 2011 6.5 6.55 6.45 6.51 1.14 Million
10 Jun, 2011 6.55 6.59 6.49 6.56 1.56 Million
09 Jun, 2011 6.48 6.59 6.44 6.55 8.48 Million
08 Jun, 2011 6.56 6.62 6.55 6.55 2.94 Million
07 Jun, 2011 6.55 6.68 6.55 6.62 3.94 Million