Healthcare Services Group Inc (HCSG)

USD 12.69

(-3.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1984 16.0 16.38 15.62 16.0 42.71 Thousand
30 Nov, 1984 16.0 16.38 15.62 16.0 25.62 Thousand
29 Nov, 1984 15.88 16.06 15.69 15.88 25.62 Thousand
28 Nov, 1984 16.0 16.38 15.62 16.0 76.88 Thousand
27 Nov, 1984 16.0 16.38 15.62 16.0 235.78 Thousand
26 Nov, 1984 15.62 16.19 15.06 15.62 235.78 Thousand
21 Nov, 1984 15.62 16.19 15.06 15.62 136.68 Thousand
20 Nov, 1984 15.62 16.19 15.06 15.62 30.75 Thousand
19 Nov, 1984 15.62 16.19 15.06 15.62 42.71 Thousand
16 Nov, 1984 15.38 15.56 15.19 15.38 46.13 Thousand