Healthcare Services Group Inc (HCSG)

USD 12.69

(-3.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1984 15.75 15.94 15.56 15.75 10.25 Thousand
14 Nov, 1984 15.75 15.94 15.56 15.75 46.13 Thousand
13 Nov, 1984 15.75 15.94 15.56 15.75 18.79 Thousand
12 Nov, 1984 15.75 15.94 15.56 15.75 39.29 Thousand
09 Nov, 1984 15.75 15.94 15.56 15.75 18.79 Thousand
08 Nov, 1984 15.5 15.88 15.12 15.5 17.08 Thousand
07 Nov, 1984 15.5 15.88 15.12 15.5 66.63 Thousand
06 Nov, 1984 15.5 15.88 15.12 15.5 148.64 Thousand
05 Nov, 1984 15.0 15.38 14.63 15.0 425.44 Thousand