Harmonic Inc (HLIT)

USD 9.25

(-1.28%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 19.25 19.25 18.0 18.44 204 Thousand
16 Jun, 1995 19.5 19.5 18.5 18.75 279.2 Thousand
15 Jun, 1995 17.75 19.5 17.25 19.13 303.4 Thousand
14 Jun, 1995 16.75 18.0 16.75 17.75 338.2 Thousand
13 Jun, 1995 16.0 16.75 15.5 16.25 88.6 Thousand
12 Jun, 1995 16.0 16.0 15.5 16.0 296 Thousand
09 Jun, 1995 15.75 16.0 14.75 16.0 279 Thousand
08 Jun, 1995 14.5 16.0 14.5 16.0 167.8 Thousand
07 Jun, 1995 14.5 15.0 14.0 15.0 56.4 Thousand
06 Jun, 1995 14.5 14.5 13.75 14.5 166.2 Thousand