Hookipa Pharma Inc (HOOK)
USD 1.14
(0.88%)
USD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2019 | 8.8 | 9.26 | 8.18 | 8.19 | 2930.00 |
| 14 Jun, 2019 | 9.67 | 9.67 | 8.74 | 8.85 | 2090.00 |
| 13 Jun, 2019 | 9.26 | 9.69 | 9.25 | 9.67 | 1320.00 |
| 12 Jun, 2019 | 8.79 | 9.7 | 8.73 | 9.26 | 6920.00 |
| 11 Jun, 2019 | 8.33 | 8.99 | 8.11 | 8.8 | 3200.00 |
| 10 Jun, 2019 | 7.45 | 8.83 | 7.44 | 8.11 | 9930.00 |
| 07 Jun, 2019 | 7.91 | 8.19 | 7.18 | 7.56 | 8870.00 |
| 06 Jun, 2019 | 8.07 | 8.25 | 7.75 | 7.76 | 1870.00 |
| 05 Jun, 2019 | 9.33 | 9.5 | 7.19 | 8.05 | 7010.00 |
| 04 Jun, 2019 | 8.15 | 9.77 | 7.85 | 9.77 | 2420.00 |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD