HighPeak Energy Inc (HPKEW)

USD 0.11

(-27.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 0.83 0.83 0.83 0.83 -
19 Oct, 2020 0.83 0.83 0.83 0.83 -
16 Oct, 2020 0.83 0.83 0.83 0.83 100.00
15 Oct, 2020 0.83 0.83 0.83 0.83 300.00
14 Oct, 2020 1.1 1.1 1.1 1.1 -
13 Oct, 2020 1.1 1.1 1.1 1.1 -
12 Oct, 2020 1.1 1.1 1.1 1.1 -
09 Oct, 2020 1.1 1.1 1.1 1.1 -
08 Oct, 2020 1.05 1.12 1.05 1.1 2500.00
07 Oct, 2020 0.9 0.9 0.9 0.9 1500.00