HighPeak Energy Inc (HPKEW)
USD 0.11
(-27.7%)
USD 0.11
(-27.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 10 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 09 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 3.00 |
| 08 Oct, 2024 | 4.6 | 4.6 | 4.5 | 4.5 | 400.00 |
| 07 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 04 Oct, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 03 Oct, 2024 | 4.51 | 4.51 | 4.5 | 4.5 | 1400.00 |
| 02 Oct, 2024 | 4.3 | 4.5 | 4.3 | 4.5 | 2500.00 |
| 01 Oct, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 100.00 |
| 30 Sep, 2024 | 4.1 | 4.17 | 4.03 | 4.05 | 2100.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK