HighPeak Energy Inc (HPKEW)
USD 0.11
(-27.7%)
USD 0.11
(-27.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 6.77 | 7.1 | 6.77 | 6.99 | 1700.00 |
| 22 Dec, 2023 | 6.8 | 6.8 | 5.33 | 6.8 | 700.00 |
| 21 Dec, 2023 | 7.1 | 7.16 | 6.95 | 7.13 | 3300.00 |
| 20 Dec, 2023 | 7.37 | 7.6 | 6.85 | 7.11 | 9100.00 |
| 19 Dec, 2023 | 7.25 | 7.6 | 6.85 | 6.88 | 5100.00 |
| 18 Dec, 2023 | 7.93 | 7.93 | 6.9 | 7.0 | 4800.00 |
| 15 Dec, 2023 | 8.2 | 8.39 | 7.2 | 7.49 | 10.5 Thousand |
| 14 Dec, 2023 | 8.5 | 8.5 | 7.15 | 7.7 | 6100.00 |
| 13 Dec, 2023 | 7.0 | 8.3 | 7.0 | 7.7 | 5400.00 |
| 12 Dec, 2023 | 8.36 | 8.41 | 6.98 | 7.0 | 7570.00 |
HQI
HQY
HRMY
HPAIW
HPCO
HPK