Hirequest Inc (HQI)

USD 9.81

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 14.32 14.32 13.77 13.86 15.12 Thousand
20 Dec, 2024 13.8 14.33 13.79 14.31 25.38 Thousand
19 Dec, 2024 14.03 14.25 13.97 14.01 5908.00
18 Dec, 2024 14.66 14.7 13.88 13.88 17.64 Thousand
17 Dec, 2024 14.55 14.75 14.39 14.55 24.21 Thousand
16 Dec, 2024 14.74 14.74 14.65 14.73 4628.00
13 Dec, 2024 14.7 14.7 14.55 14.65 2594.00
12 Dec, 2024 14.99 14.99 14.6 14.72 5125.00
11 Dec, 2024 14.99 14.99 14.64 14.96 32.81 Thousand
10 Dec, 2024 14.36 15.0 14.36 14.93 45.77 Thousand