Hirequest Inc (HQI)
USD 9.81
(-0.81%)
USD 9.81
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 4.7 | 4.7 | 4.7 | 4.7 | 333.00 |
| 09 Aug, 2005 | 3.9 | 3.9 | 3.9 | 3.9 | 583.00 |
| 12 Jul, 2005 | 3.9 | 3.9 | 3.9 | 3.9 | 98.00 |
| 13 Jun, 2005 | 3.25 | 3.25 | 3.25 | 3.25 | 188.00 |
| 08 Apr, 2005 | 4.1 | 4.1 | 4.0 | 4.0 | 417.00 |
| 28 Feb, 2005 | 4.5 | 4.5 | 4.5 | 4.5 | 333.00 |
| 25 Feb, 2005 | 4.5 | 4.5 | 4.5 | 4.5 | 417.00 |
| 24 Feb, 2005 | 4.5 | 4.5 | 4.5 | 4.5 | 417.00 |
| 14 Feb, 2005 | 4.95 | 5.0 | 4.75 | 5.0 | 2042.00 |
| 11 Feb, 2005 | 4.5 | 5.0 | 4.4 | 5.0 | 1500.00 |
HQY
HRMY
HROW
HPCO
HPK
HPKEW