Heron Therapeuti (HRTX)
USD 1.81
(3.43%)
USD 1.81
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1988 | 5.75 | 5.88 | 5.63 | 5.75 | 375.00 |
| 04 Feb, 1988 | 5.63 | 5.88 | 5.63 | 5.63 | 46.00 |
| 03 Feb, 1988 | 5.88 | 5.88 | 5.75 | 5.88 | 49.00 |
| 02 Feb, 1988 | 5.75 | 6.25 | 5.75 | 5.75 | 280.00 |
| 01 Feb, 1988 | 6.0 | 6.38 | 6.0 | 6.0 | 50.00 |
| 29 Jan, 1988 | 6.13 | 6.38 | 6.0 | 6.13 | 369.00 |
| 28 Jan, 1988 | 6.0 | 6.25 | 6.0 | 6.0 | 188.00 |
| 27 Jan, 1988 | 6.0 | 6.5 | 6.0 | 6.0 | 24.00 |
| 26 Jan, 1988 | 6.0 | 6.25 | 6.0 | 6.0 | 670.00 |
| 25 Jan, 1988 | 6.0 | 6.13 | 6.0 | 6.0 | 81.00 |
HRZN
HSAI
HSCS
HQY
HRMY
HROW