Helius Medical Technologies Inc Class A (HSDT)

USD 5.76

(3.97%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.73 0.74 0.65 0.72 296.00
27 Dec, 2024 0.81 0.81 0.65 0.7 843.00
26 Dec, 2024 0.97 1.02 0.77 0.81 1101.00
24 Dec, 2024 0.91 1.09 0.91 1.02 1437.00
23 Dec, 2024 0.69 0.97 0.69 0.96 5069.00
20 Dec, 2024 1.03 1.45 0.7 0.91 163 Thousand
19 Dec, 2024 0.49 0.51 0.45 0.48 53.00
18 Dec, 2024 0.46 0.51 0.46 0.49 95.00
17 Dec, 2024 0.47 0.5 0.43 0.47 99.00
16 Dec, 2024 0.47 0.49 0.44 0.48 46.00