Host Hotels & Resorts Inc (HST)

USD 16.14

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 19.25 19.25 18.75 19.25 318.14 Thousand
09 Apr, 1980 18.87 19.12 18.75 18.87 264.83 Thousand
08 Apr, 1980 19.0 19.0 18.5 19.0 312.41 Thousand
07 Apr, 1980 18.5 19.0 18.5 18.5 228.72 Thousand
03 Apr, 1980 18.87 19.38 18.87 18.87 60.18 Thousand
02 Apr, 1980 19.38 19.38 19.12 19.38 122.09 Thousand
01 Apr, 1980 19.0 19.25 19.0 19.0 38.4 Thousand
31 Mar, 1980 19.38 19.63 19.0 19.38 486.1 Thousand
28 Mar, 1980 19.38 19.38 18.62 19.38 134.13 Thousand
27 Mar, 1980 18.37 19.12 18.37 18.37 1.21 Million