Host Hotels & Resorts Inc (HST)

USD 16.14

(-0.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1980 19.12 19.25 19.12 19.12 97.44 Thousand
25 Mar, 1980 19.12 19.12 19.12 19.12 84.26 Thousand
24 Mar, 1980 19.38 19.38 19.0 19.38 329.6 Thousand
21 Mar, 1980 19.5 19.88 19.38 19.5 95.15 Thousand
20 Mar, 1980 19.63 20.13 19.63 19.63 237.89 Thousand
19 Mar, 1980 20.0 20.25 19.5 20.0 106.04 Thousand
18 Mar, 1980 19.63 19.63 18.87 19.63 260.82 Thousand
17 Mar, 1980 19.0 19.12 18.75 19.0 110.63 Thousand