USD 15.31
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 20.99 | 21.14 | 20.87 | 21.07 | 6.42 Million |
01 Mar, 2024 | 20.69 | 20.96 | 20.58 | 20.95 | 3.93 Million |
29 Feb, 2024 | 20.74 | 20.87 | 20.51 | 20.74 | 7.97 Million |
28 Feb, 2024 | 20.16 | 20.73 | 20.09 | 20.63 | 5.05 Million |
27 Feb, 2024 | 20.17 | 20.47 | 20.15 | 20.23 | 6.06 Million |
26 Feb, 2024 | 20.2 | 20.36 | 20.02 | 20.05 | 6.2 Million |
23 Feb, 2024 | 20.73 | 20.92 | 20.23 | 20.27 | 13.2 Million |
22 Feb, 2024 | 20.32 | 20.69 | 19.49 | 20.66 | 13.11 Million |
21 Feb, 2024 | 19.7 | 20.31 | 19.67 | 20.21 | 13.09 Million |
20 Feb, 2024 | 19.5 | 19.73 | 19.37 | 19.66 | 6.14 Million |
HSTM
HTBK
HTCO
HSPT
HSPTR
HSPTU