Heritage Commerce Corp (HTBK)

USD 10.29

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1999 19.94 19.94 19.5 19.5 550.00
25 Feb, 1999 20.0 21.75 19.5 19.75 10.78 Thousand
24 Feb, 1999 21.0 21.0 18.7 19.13 27.5 Thousand
23 Feb, 1999 19.5 22.75 19.5 21.94 3740.00
22 Feb, 1999 19.88 20.0 19.88 20.0 770.00
19 Feb, 1999 25.0 27.0 25.0 27.0 4290.00
17 Feb, 1999 25.0 25.0 25.0 25.0 165.00
16 Feb, 1999 25.0 25.0 25.0 25.0 1485.00
12 Feb, 1999 23.0 23.0 23.0 23.0 660.00
11 Feb, 1999 24.94 25.0 23.0 23.75 4785.00