Heritage Commerce Corp (HTBK)

USD 10.29

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 25.0 25.0 25.0 25.0 5940.00
09 Feb, 1999 25.5 25.5 25.5 25.5 330.00
08 Feb, 1999 27.0 28.0 26.0 28.0 15.01 Thousand
05 Feb, 1999 28.25 28.38 28.0 28.0 1980.00
04 Feb, 1999 28.0 28.0 27.0 27.0 23.1 Thousand
03 Feb, 1999 29.0 29.0 28.5 28.5 4785.00
02 Feb, 1999 30.63 30.63 27.0 29.0 6765.00
01 Feb, 1999 30.0 30.38 29.0 29.05 14.19 Thousand
29 Jan, 1999 26.44 29.75 26.44 29.75 9075.00
28 Jan, 1999 25.5 25.75 25.38 25.75 3300.00