Heritage Commerce Corp (HTBK)

USD 10.29

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 24.0 25.44 24.0 25.25 6105.00
25 Jan, 1999 26.0 26.0 24.0 25.0 1320.00
22 Jan, 1999 24.0 25.0 24.0 25.0 6600.00
21 Jan, 1999 25.0 25.0 24.94 24.94 4290.00
20 Jan, 1999 25.0 25.0 25.0 25.0 165.00
19 Jan, 1999 24.13 24.13 23.25 23.25 330.00
13 Jan, 1999 23.0 23.0 23.0 23.0 660.00
12 Jan, 1999 23.88 23.88 21.94 22.0 12.21 Thousand
11 Jan, 1999 23.25 23.25 23.25 23.25 330.00
08 Jan, 1999 22.0 22.0 21.75 21.75 2310.00