Heritage Commerce Corp (HTBK)

USD 10.29

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 22.25 23.5 22.25 23.5 2805.00
06 Jan, 1999 22.0 23.0 20.19 20.19 5280.00
05 Jan, 1999 22.5 23.5 22.5 23.0 4455.00
04 Jan, 1999 21.0 23.0 20.0 23.0 13.36 Thousand
31 Dec, 1998 21.0 21.0 21.0 21.0 1485.00
29 Dec, 1998 20.25 20.25 20.25 20.25 4455.00
28 Dec, 1998 21.13 21.13 21.0 21.0 5445.00
24 Dec, 1998 22.0 22.0 21.25 21.25 4950.00
23 Dec, 1998 21.25 22.0 21.25 22.0 660.00
22 Dec, 1998 21.88 21.88 21.88 21.88 1815.00