Huazhu Group Ltd (HTHT)

USD 32.97

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 37.88 38.5 37.61 37.69 3.18 Million
26 Sep, 2024 33.96 38.4 33.96 36.54 8.58 Million
25 Sep, 2024 31.51 31.9 31.21 31.34 1.64 Million
24 Sep, 2024 31.43 32.69 30.81 32.43 3.64 Million
23 Sep, 2024 29.75 30.03 29.11 29.63 1.75 Million
20 Sep, 2024 30.0 30.1 29.58 29.81 1.09 Million
19 Sep, 2024 29.47 29.87 28.95 29.87 2.33 Million
18 Sep, 2024 29.17 29.22 28.38 28.92 1.19 Million
17 Sep, 2024 28.81 29.41 28.75 29.03 1.31 Million
16 Sep, 2024 28.87 29.07 28.32 28.74 893.52 Thousand