Huazhu Group Ltd (HTHT)

USD 32.97

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 40.75 41.17 40.3 40.63 826.31 Thousand
14 Sep, 2023 40.38 41.41 40.22 40.76 890.89 Thousand
13 Sep, 2023 39.79 40.27 39.28 39.86 788.21 Thousand
12 Sep, 2023 38.58 40.04 38.58 39.79 869.37 Thousand
11 Sep, 2023 39.32 39.58 38.47 39.0 1.51 Million
08 Sep, 2023 38.38 38.6 38.04 38.55 1.59 Million
07 Sep, 2023 38.6 38.84 38.2 38.35 1.45 Million
06 Sep, 2023 40.66 40.96 39.49 39.82 1.19 Million
05 Sep, 2023 40.37 41.11 39.39 40.76 1.29 Million
01 Sep, 2023 40.99 42.21 40.65 41.64 1.07 Million