Hawkins Inc (HWKN)

USD 161.38

(-2.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 119.24 120.78 116.84 119.49 106.93 Thousand
05 May, 2025 123.05 124.39 119.07 119.8 114.92 Thousand
02 May, 2025 121.43 125.47 121.42 124.5 188.93 Thousand
01 May, 2025 121.74 122.14 119.21 119.43 110.76 Thousand
30 Apr, 2025 123.04 123.53 121.18 121.78 175.74 Thousand
29 Apr, 2025 122.54 124.14 120.05 123.68 80.08 Thousand
28 Apr, 2025 124.91 125.8 122.25 123.4 115.25 Thousand
25 Apr, 2025 125.59 125.59 123.0 124.5 111.61 Thousand
24 Apr, 2025 122.53 125.82 120.61 125.49 87.15 Thousand
23 Apr, 2025 125.0 127.0 121.82 122.4 98.69 Thousand