Icahn Enterprises LP (IEP)

USD 9.07

(-3.51%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1987 16.13 16.38 16.13 16.38 8021.00
16 Sep, 1987 16.13 16.25 16.13 16.13 7198.00
15 Sep, 1987 16.13 16.25 16.13 16.13 14.19 Thousand
14 Sep, 1987 16.25 16.25 16.13 16.13 5861.00
11 Sep, 1987 16.13 16.25 16.13 16.25 4627.00
10 Sep, 1987 16.25 16.25 16.0 16.13 14.19 Thousand
09 Sep, 1987 16.25 16.38 16.13 16.25 11.62 Thousand
08 Sep, 1987 16.13 16.38 16.13 16.25 6993.00
04 Sep, 1987 16.38 16.38 16.13 16.13 7610.00
03 Sep, 1987 16.25 16.38 16.13 16.38 12.95 Thousand