International General Insurance Holdings Ltd (IGIC)

USD 24.05

(-0.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2018 9.61 9.61 9.6 9.6 500.00
18 May, 2018 9.62 9.66 9.57 9.62 8873.00
15 May, 2018 9.58 9.59 9.58 9.58 855.45 Thousand
14 May, 2018 9.59 9.59 9.59 9.59 200.00
11 May, 2018 9.58 9.58 9.58 9.58 5000.00
09 May, 2018 9.62 9.62 9.62 9.62 560.67 Thousand
07 May, 2018 9.6 9.7 9.58 9.64 18.1 Thousand
30 Apr, 2018 9.6 9.6 9.58 9.58 800.8 Thousand
24 Apr, 2018 9.58 9.58 9.58 9.58 150 Thousand
19 Apr, 2018 9.58 9.58 9.58 9.58 100 Thousand