Intelligent Living Application Group Inc (ILAG)
USD 0.53
(3.9%)
USD 0.53
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 2.04 | 2.04 | 1.96 | 2.03 | 201.8 Thousand |
| 07 Sep, 2022 | 2.02 | 2.07 | 1.96 | 2.03 | 322.9 Thousand |
| 06 Sep, 2022 | 2.13 | 2.13 | 2.0 | 2.02 | 207.6 Thousand |
| 02 Sep, 2022 | 2.3 | 2.41 | 2.11 | 2.14 | 363.3 Thousand |
| 01 Sep, 2022 | 2.47 | 2.57 | 2.29 | 2.3 | 436.4 Thousand |
| 31 Aug, 2022 | 2.35 | 2.62 | 2.29 | 2.49 | 2.34 Million |
| 30 Aug, 2022 | 2.64 | 2.64 | 2.29 | 2.29 | 342.8 Thousand |
| 29 Aug, 2022 | 2.85 | 2.93 | 2.53 | 2.56 | 533.4 Thousand |
| 26 Aug, 2022 | 3.12 | 3.23 | 2.86 | 2.93 | 818.6 Thousand |
| 25 Aug, 2022 | 3.0 | 3.38 | 2.99 | 3.09 | 1.42 Million |
ILLR
ILLRW
ILMN
IINNW
IKNA
IKT