Imunon Inc (IMNN)
USD 0.55
(-7.32%)
USD 0.55
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1.01 | 1.02 | 0.92 | 0.95 | 19.48 Thousand |
| 09 Nov, 2023 | 1.06 | 1.09 | 0.98 | 0.98 | 10.43 Thousand |
| 08 Nov, 2023 | 1.11 | 1.15 | 0.9 | 1.0 | 35.64 Thousand |
| 07 Nov, 2023 | 1.08 | 1.14 | 1.06 | 1.1 | 11.89 Thousand |
| 06 Nov, 2023 | 1.02 | 1.17 | 1.0 | 1.09 | 48.64 Thousand |
| 03 Nov, 2023 | 0.95 | 1.06 | 0.95 | 1.03 | 36.27 Thousand |
| 02 Nov, 2023 | 0.94 | 1.0 | 0.92 | 1.0 | 19.65 Thousand |
| 01 Nov, 2023 | 0.97 | 0.97 | 0.94 | 0.97 | 2875.00 |
| 31 Oct, 2023 | 0.97 | 1.02 | 0.94 | 0.99 | 12.11 Thousand |
| 30 Oct, 2023 | 1.0 | 1.01 | 0.96 | 1.0 | 9551.00 |
IMOS
IMPP
IMRN
IMMR
IMMX
IMNM