First Internet Bancorp - Fixed- (INBKZ)
USD 25.0
(0.0%)
USD 25.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 25.9 | 26.0 | 25.9 | 26.0 | 1400.00 |
| 16 Aug, 2019 | 25.95 | 25.95 | 25.95 | 25.95 | 200.00 |
| 15 Aug, 2019 | 25.68 | 26.0 | 25.68 | 25.99 | 2100.00 |
| 14 Aug, 2019 | 25.7 | 25.7 | 25.7 | 25.7 | 600.00 |
| 13 Aug, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 400.00 |
| 12 Aug, 2019 | 25.75 | 25.75 | 25.75 | 25.75 | 3200.00 |
| 09 Aug, 2019 | 25.6 | 25.87 | 25.6 | 25.87 | 6400.00 |
| 08 Aug, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 07 Aug, 2019 | 26.35 | 26.35 | 26.02 | 26.02 | 1000.00 |
| 06 Aug, 2019 | 26.32 | 26.32 | 26.32 | 26.32 | 1000.00 |
INBS
INBX
INCR
INAB
INACU
INBK