First Internet Bancorp - Fixed- (INBKZ)

USD 25.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 26.25 26.68 26.25 26.6 12.6 Thousand
02 Aug, 2019 26.15 27.59 26.01 26.5 10 Thousand
01 Aug, 2019 26.2 26.2 26.0 26.0 15.8 Thousand
31 Jul, 2019 26.0 26.0 25.97 26.0 2900.00
30 Jul, 2019 25.97 26.2 25.97 26.2 9000.00
29 Jul, 2019 25.65 26.0 25.62 26.0 1700.00
26 Jul, 2019 25.81 26.0 25.8 25.95 2400.00
25 Jul, 2019 25.62 25.89 25.62 25.89 2100.00
24 Jul, 2019 25.8 26.0 25.51 25.54 8900.00
23 Jul, 2019 25.71 25.9 25.65 25.66 6800.00