Indaptus Therapeutics Inc (INDP)
USD 6.74
(-7.67%)
USD 6.74
(-7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 4.97 | 4.97 | 4.88 | 4.89 | 3.00 |
| 05 Jan, 2016 | 4.98 | 5.04 | 4.92 | 4.97 | 3.00 |
| 04 Jan, 2016 | 5.21 | 5.21 | 4.15 | 5.0 | 36.00 |
| 31 Dec, 2015 | 5.32 | 5.39 | 5.25 | 5.36 | 6.00 |
| 30 Dec, 2015 | 5.4 | 5.51 | 5.32 | 5.42 | 7.00 |
| 29 Dec, 2015 | 5.55 | 5.55 | 5.4 | 5.48 | 4.00 |
| 28 Dec, 2015 | 5.67 | 5.67 | 5.53 | 5.54 | 3.00 |
| 24 Dec, 2015 | 5.57 | 5.62 | 5.54 | 5.6 | 2.00 |
| 23 Dec, 2015 | 5.57 | 5.63 | 5.51 | 5.54 | 8.00 |
| 22 Dec, 2015 | 5.58 | 5.63 | 5.51 | 5.58 | 6.00 |
INDV
INEO
INFIQ
INCY
INDB
INDI